HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 02/09/2024 13:35:48 | Var. -0.040 | Volume | Denaro15:35:23 | Lettera15:35:23 | Max | Min |
|---|---|---|---|---|---|---|
| 28.820EUR | -0.14% | - Fatturato: - |
28.850Quantità in denaro: 10,000 | 28.880Quantità in lettera: 10,000 | 28.860 | 28.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:35:48 | 28.820 | 0 |
| 02/09/2024 | 11:35:16 | 28.810 | 0 |
| 02/09/2024 | 09:35:41 | 28.810 | 0 |
| 02/09/2024 | 08:00:45 | 28.860 | 0 |
| 30/08/2024 | 21:37:28 | 28.860 | 0 |
| 30/08/2024 | 19:37:05 | 28.860 | 0 |
| 30/08/2024 | 17:37:42 | 28.860 | 0 |
| 30/08/2024 | 15:37:43 | 28.860 | 0 |
| 30/08/2024 | 13:37:33 | 28.840 | 0 |
| 30/08/2024 | 11:37:15 | 28.810 | 0 |
| 30/08/2024 | 09:37:29 | 28.800 | 0 |
| 30/08/2024 | 08:01:05 | 28.750 | 0 |
| 29/08/2024 | 21:35:32 | 28.800 | 0 |
Tutte le quotazioni in EUR
