HSBC DIS.CERT. 12/24 HNR1/ DE000HS7EMT2 /
| 10/09/2024 09:37:02 | Chg. -0.040 | Volume | Bid10:17:25 | Demandez à10:17:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 197.260EUR | -0.02% | - Chiffrre d'affaires: - |
197.280Bid taille: 5,000 | 197.320Ask la taille: 5,000 | 197.260 | 197.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:37:02 | 197.260 | 0 |
| 10/09/2024 | 08:00:36 | 197.150 | 0 |
| 09/09/2024 | 21:35:09 | 197.300 | 0 |
| 09/09/2024 | 19:35:15 | 197.300 | 0 |
| 09/09/2024 | 15:35:04 | 197.300 | 0 |
| 09/09/2024 | 13:35:06 | 197.310 | 0 |
| 09/09/2024 | 11:35:01 | 197.360 | 0 |
| 09/09/2024 | 09:36:02 | 197.170 | 0 |
| 09/09/2024 | 08:00:30 | 197.070 | 0 |
| 06/09/2024 | 21:35:15 | 197.250 | 0 |
| 06/09/2024 | 19:35:20 | 197.250 | 0 |
| 06/09/2024 | 15:35:14 | 197.280 | 0 |
| 06/09/2024 | 13:36:25 | 197.240 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
