HSBC DIS.CERT. 12/24 HNR1/ DE000HS7EMT2 /
| 10.09.2024 08:00:36 | Diff. -0.150 | Volumen | Geld08:29:36 | Brief08:29:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.150EUR | -0.08% | - Umsatz: - |
197.150Geld Vol: 5'000 | 197.350Brief Vol: 5'000 | 197.150 | 197.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:00:36 | 197.150 | 0 |
| 09.09.2024 | 21:35:09 | 197.300 | 0 |
| 09.09.2024 | 19:35:15 | 197.300 | 0 |
| 09.09.2024 | 15:35:04 | 197.300 | 0 |
| 09.09.2024 | 13:35:06 | 197.310 | 0 |
| 09.09.2024 | 11:35:01 | 197.360 | 0 |
| 09.09.2024 | 09:36:02 | 197.170 | 0 |
| 09.09.2024 | 08:00:30 | 197.070 | 0 |
| 06.09.2024 | 21:35:15 | 197.250 | 0 |
| 06.09.2024 | 19:35:20 | 197.250 | 0 |
| 06.09.2024 | 15:35:14 | 197.280 | 0 |
| 06.09.2024 | 13:36:25 | 197.240 | 0 |
| 06.09.2024 | 11:36:06 | 197.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
