| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:13 AM | 198.990 | 0 |
| 2024-11-14 | 8:00:53 AM | 198.760 | 0 |
| 2024-11-13 | 9:36:42 PM | 198.990 | 0 |
| 2024-11-13 | 7:35:52 PM | 198.990 | 0 |
| 2024-11-13 | 3:35:03 PM | 198.990 | 0 |
| 2024-11-13 | 1:36:26 PM | 198.990 | 0 |
| 2024-11-13 | 11:35:52 AM | 198.980 | 0 |
| 2024-11-13 | 9:36:52 AM | 198.970 | 0 |
| 2024-11-13 | 8:01:09 AM | 198.770 | 0 |
| 2024-11-12 | 9:36:13 PM | 199.040 | 0 |
| 2024-11-12 | 7:35:14 PM | 199.040 | 0 |
| 2024-11-12 | 3:36:07 PM | 199.040 | 0 |
| 2024-11-12 | 1:35:15 PM | 199.040 | 0 |