HSBC DIS.CERT. 12/24 HNR1/ DE000HS7EMT2 /
| 10/09/2024 9:37:02 | Diferencia -0.040 | Volumen | Bid10:17:25 | Ask10:17:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 197.260EUR | -0.02% | - Volumen de negocios: - |
197.280Volumen de oferta: 5,000 | 197.320Tamaño/ Volumen/ Formato de Ask: 5,000 | 197.260 | 197.150 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 9:37:02 | 197.260 | 0 |
| 10/09/2024 | 8:00:36 | 197.150 | 0 |
| 09/09/2024 | 21:35:09 | 197.300 | 0 |
| 09/09/2024 | 19:35:15 | 197.300 | 0 |
| 09/09/2024 | 15:35:04 | 197.300 | 0 |
| 09/09/2024 | 13:35:06 | 197.310 | 0 |
| 09/09/2024 | 11:35:01 | 197.360 | 0 |
| 09/09/2024 | 9:36:02 | 197.170 | 0 |
| 09/09/2024 | 8:00:30 | 197.070 | 0 |
| 06/09/2024 | 21:35:15 | 197.250 | 0 |
| 06/09/2024 | 19:35:20 | 197.250 | 0 |
| 06/09/2024 | 15:35:14 | 197.280 | 0 |
| 06/09/2024 | 13:36:25 | 197.240 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
