HSBC DIS.CERT. 12/24 HNR1/ DE000HS7EMT2 /
| 15/11/2024 21:35:17 | Chg. -0.030 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 199.080EUR | -0.02% | - Turnover: - |
198.900Bid Size: 1,000 | 199.400Ask Size: 1,000 | 199.080 | 198.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:17 | 199.080 | 0 |
| 15/11/2024 | 19:35:13 | 199.080 | 0 |
| 15/11/2024 | 15:35:00 | 199.080 | 0 |
| 15/11/2024 | 13:37:15 | 199.060 | 0 |
| 15/11/2024 | 11:37:24 | 199.050 | 0 |
| 15/11/2024 | 09:35:45 | 199.040 | 0 |
| 15/11/2024 | 08:00:53 | 198.840 | 0 |
| 14/11/2024 | 21:35:49 | 199.110 | 0 |
| 14/11/2024 | 19:36:20 | 199.110 | 0 |
| 14/11/2024 | 17:36:20 | 199.110 | 0 |
| 14/11/2024 | 15:36:47 | 199.110 | 0 |
| 14/11/2024 | 13:35:40 | 199.110 | 0 |
| 14/11/2024 | 11:35:33 | 199.090 | 0 |
All quotes in EUR
