HSBC DIS.CERT. 12/24 HNR1/ DE000HS7AQA1 /
| 8/30/2024 9:37:20 PM | Chg. +0.180 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.270EUR | +0.08% | - Turnover: - |
216.230Bid Size: 1,000 | 216.430Ask Size: 1,000 | 216.270 | 216.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:20 PM | 216.270 | 0 |
| 8/30/2024 | 7:36:35 PM | 216.270 | 0 |
| 8/30/2024 | 3:35:03 PM | 216.270 | 0 |
| 8/30/2024 | 1:35:43 PM | 216.270 | 0 |
| 8/30/2024 | 11:35:38 AM | 216.270 | 0 |
| 8/30/2024 | 9:36:33 AM | 216.260 | 0 |
| 8/30/2024 | 8:00:33 AM | 216.100 | 0 |
| 8/29/2024 | 9:36:43 PM | 216.090 | 0 |
| 8/29/2024 | 7:35:14 PM | 216.090 | 0 |
| 8/29/2024 | 3:37:18 PM | 216.070 | 0 |
| 8/29/2024 | 1:37:11 PM | 216.220 | 0 |
| 8/29/2024 | 11:37:09 AM | 216.160 | 0 |
| 8/29/2024 | 9:35:01 AM | 216.140 | 0 |
All quotes in EUR
