| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:00:33 AM | 216.140 | 0 |
| 2024-08-28 | 9:35:55 PM | 216.260 | 0 |
| 2024-08-28 | 7:35:25 PM | 216.260 | 0 |
| 2024-08-28 | 5:35:16 PM | 216.260 | 0 |
| 2024-08-28 | 3:35:33 PM | 216.260 | 0 |
| 2024-08-28 | 1:35:34 PM | 216.220 | 0 |
| 2024-08-28 | 11:35:08 AM | 216.270 | 0 |
| 2024-08-28 | 9:35:22 AM | 216.220 | 0 |
| 2024-08-28 | 8:00:41 AM | 216.050 | 0 |
| 2024-08-27 | 9:37:40 PM | 216.120 | 0 |
| 2024-08-27 | 7:37:33 PM | 216.120 | 0 |
| 2024-08-27 | 3:36:24 PM | 216.120 | 0 |
| 2024-08-27 | 1:35:55 PM | 216.040 | 0 |