HSBC DIS.CERT. 12/24 HNR1/ DE000HS7AQA1 /
| 12.11.2024 13:35:52 | Zm. -0,300 | Wolumen | Bid14:59:55 | Ask14:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 218,320EUR | -0,14% | - Obrót: - |
218,210Wolumen Bid: 5 000 | 218,310Wolumen Ask: 5 000 | 218,610 | 218,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 13:35:52 | 218,320 | 0 |
| 12.11.2024 | 11:35:49 | 218,410 | 0 |
| 12.11.2024 | 09:35:15 | 218,610 | 0 |
| 12.11.2024 | 08:00:31 | 218,320 | 0 |
| 11.11.2024 | 21:35:36 | 218,620 | 0 |
| 11.11.2024 | 19:36:08 | 218,620 | 0 |
| 11.11.2024 | 15:37:15 | 218,620 | 0 |
| 11.11.2024 | 13:36:59 | 218,610 | 0 |
| 11.11.2024 | 11:37:12 | 218,610 | 0 |
| 11.11.2024 | 09:36:31 | 218,610 | 0 |
| 11.11.2024 | 08:03:33 | 218,070 | 0 |
| 08.11.2024 | 21:36:14 | 217,700 | 0 |
| 08.11.2024 | 19:36:42 | 217,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
