HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 28.06.2024 21:37:15 | Zm. +0,260 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 225,490EUR | +0,12% | - Obrót: - |
225,480Wolumen Bid: 1 000 | 225,680Wolumen Ask: 1 000 | 226,350 | 225,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:37:15 | 225,490 | 0 |
| 28.06.2024 | 19:36:37 | 225,540 | 0 |
| 28.06.2024 | 17:37:02 | 225,860 | 0 |
| 28.06.2024 | 15:37:18 | 225,860 | 0 |
| 28.06.2024 | 13:35:57 | 226,350 | 0 |
| 28.06.2024 | 11:36:25 | 226,070 | 0 |
| 28.06.2024 | 09:37:01 | 225,190 | 0 |
| 28.06.2024 | 08:00:43 | 225,310 | 0 |
| 27.06.2024 | 21:37:16 | 225,230 | 0 |
| 27.06.2024 | 19:36:16 | 225,230 | 0 |
| 27.06.2024 | 17:35:50 | 225,190 | 0 |
| 27.06.2024 | 15:35:48 | 225,190 | 0 |
| 27.06.2024 | 13:36:10 | 225,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
