HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 2024-06-26 9:37:34 PM | Chg. -0.800 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.030EUR | -0.35% | - Turnover: - |
225.030Bid Size: 1,000 | 225.230Ask Size: 1,000 | 226.090 | 224.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:37:34 PM | 225.030 | 0 |
| 2024-06-26 | 7:37:27 PM | 225.030 | 0 |
| 2024-06-26 | 3:35:48 PM | 224.800 | 0 |
| 2024-06-26 | 1:36:10 PM | 224.670 | 0 |
| 2024-06-26 | 11:37:16 AM | 225.590 | 0 |
| 2024-06-26 | 9:37:20 AM | 225.940 | 0 |
| 2024-06-26 | 8:00:32 AM | 226.090 | 0 |
| 2024-06-25 | 9:35:53 PM | 225.830 | 0 |
| 2024-06-25 | 7:36:53 PM | 225.780 | 0 |
| 2024-06-25 | 5:37:17 PM | 225.660 | 0 |
| 2024-06-25 | 3:37:04 PM | 225.660 | 0 |
| 2024-06-25 | 1:36:41 PM | 225.770 | 0 |
| 2024-06-25 | 11:36:43 AM | 225.640 | 0 |
All quotes in EUR
