| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:59 AM | 221.150 | 0 |
| 2024-07-25 | 8:03:06 AM | 221.590 | 0 |
| 2024-07-24 | 9:35:14 PM | 222.350 | 0 |
| 2024-07-24 | 7:35:05 PM | 222.580 | 0 |
| 2024-07-24 | 3:35:36 PM | 222.580 | 0 |
| 2024-07-24 | 1:35:19 PM | 222.180 | 0 |
| 2024-07-24 | 11:36:10 AM | 222.010 | 0 |
| 2024-07-24 | 9:36:33 AM | 221.940 | 0 |
| 2024-07-24 | 8:00:26 AM | 222.430 | 0 |
| 2024-07-23 | 9:35:05 PM | 222.730 | 0 |
| 2024-07-23 | 7:35:42 PM | 222.730 | 0 |
| 2024-07-23 | 3:37:26 PM | 222.910 | 0 |
| 2024-07-23 | 1:35:22 PM | 223.400 | 0 |