| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:28 PM | 233.130 | 0 |
| 2024-11-08 | 7:36:58 PM | 233.040 | 0 |
| 2024-11-08 | 5:35:49 PM | 232.670 | 0 |
| 2024-11-08 | 3:36:09 PM | 232.580 | 0 |
| 2024-11-08 | 1:36:29 PM | 232.650 | 0 |
| 2024-11-08 | 11:36:31 AM | 232.420 | 0 |
| 2024-11-08 | 9:35:20 AM | 233.350 | 0 |
| 2024-11-08 | 8:00:18 AM | 233.160 | 0 |
| 2024-11-07 | 9:35:21 PM | 233.790 | 0 |