HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 12/07/2024 17:36:18 | Chg. +0.330 | Volume | Bid17:41:43 | Ask17:41:43 | High | Low |
|---|---|---|---|---|---|---|
| 227.450EUR | +0.15% | - Turnover: - |
227.450Bid Size: 1,000 | 227.650Ask Size: 1,000 | 227.450 | 226.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:36:18 | 227.450 | 0 |
| 12/07/2024 | 15:35:52 | 227.340 | 0 |
| 12/07/2024 | 13:37:18 | 227.130 | 0 |
| 12/07/2024 | 11:36:45 | 226.980 | 0 |
| 12/07/2024 | 09:36:23 | 227.140 | 0 |
| 12/07/2024 | 08:00:44 | 227.270 | 0 |
| 11/07/2024 | 21:36:35 | 227.120 | 0 |
| 11/07/2024 | 19:36:53 | 227.110 | 0 |
| 11/07/2024 | 17:37:40 | 227.110 | 0 |
| 11/07/2024 | 15:36:43 | 227.110 | 0 |
| 11/07/2024 | 13:36:00 | 227.640 | 0 |
| 11/07/2024 | 11:35:13 | 227.750 | 0 |
| 11/07/2024 | 09:36:34 | 227.430 | 0 |
All quotes in EUR
