HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 12.07.2024 17:36:18 | Diff. +0,330 | Volumen | Geld17:45:52 | Brief17:45:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 227,450EUR | +0,15% | - Umsatz: - |
227,440Geld Vol: 1.000 | 227,640Brief Vol: 1.000 | 227,450 | 226,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:36:18 | 227,450 | 0 |
| 12.07.2024 | 15:35:52 | 227,340 | 0 |
| 12.07.2024 | 13:37:18 | 227,130 | 0 |
| 12.07.2024 | 11:36:45 | 226,980 | 0 |
| 12.07.2024 | 09:36:23 | 227,140 | 0 |
| 12.07.2024 | 08:00:44 | 227,270 | 0 |
| 11.07.2024 | 21:36:35 | 227,120 | 0 |
| 11.07.2024 | 19:36:53 | 227,110 | 0 |
| 11.07.2024 | 17:37:40 | 227,110 | 0 |
| 11.07.2024 | 15:36:43 | 227,110 | 0 |
| 11.07.2024 | 13:36:00 | 227,640 | 0 |
| 11.07.2024 | 11:35:13 | 227,750 | 0 |
| 11.07.2024 | 09:36:34 | 227,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
