HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 2024-07-26 1:36:49 PM | Chg. +0.500 | Volume | Bid1:52:51 PM | Ask1:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.300EUR | +0.23% | - Turnover: - |
222.420Bid Size: 4,980 | 222.460Ask Size: 4,980 | 222.300 | 221.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:49 PM | 222.300 | 0 |
| 2024-07-26 | 11:37:29 AM | 222.010 | 0 |
| 2024-07-26 | 9:35:56 AM | 221.730 | 0 |
| 2024-07-26 | 8:01:09 AM | 221.430 | 0 |
| 2024-07-25 | 9:35:37 PM | 221.800 | 0 |
| 2024-07-25 | 7:36:38 PM | 221.800 | 0 |
| 2024-07-25 | 3:35:59 PM | 221.800 | 0 |
| 2024-07-25 | 1:36:18 PM | 221.330 | 0 |
| 2024-07-25 | 11:36:46 AM | 221.150 | 0 |
| 2024-07-25 | 9:36:59 AM | 221.150 | 0 |
| 2024-07-25 | 8:03:06 AM | 221.590 | 0 |
| 2024-07-24 | 9:35:14 PM | 222.350 | 0 |
| 2024-07-24 | 7:35:05 PM | 222.580 | 0 |
All quotes in EUR
