HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 12.11.2024 13:37:39 | Zm. -1,570 | Wolumen | Bid15:00:19 | Ask15:00:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 234,660EUR | -0,66% | - Obrót: - |
234,540Wolumen Bid: 4 980 | 234,640Wolumen Ask: 4 980 | 236,170 | 234,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 13:37:39 | 234,660 | 0 |
| 12.11.2024 | 11:37:36 | 235,110 | 0 |
| 12.11.2024 | 09:37:36 | 236,170 | 0 |
| 12.11.2024 | 08:00:19 | 235,590 | 0 |
| 11.11.2024 | 21:35:42 | 236,230 | 0 |
| 11.11.2024 | 19:36:16 | 236,230 | 0 |
| 11.11.2024 | 15:36:12 | 236,230 | 0 |
| 11.11.2024 | 13:35:13 | 236,230 | 0 |
| 11.11.2024 | 11:35:20 | 236,110 | 0 |
| 11.11.2024 | 09:36:03 | 236,460 | 0 |
| 11.11.2024 | 08:03:33 | 234,490 | 0 |
| 08.11.2024 | 21:36:28 | 233,130 | 0 |
| 08.11.2024 | 19:36:58 | 233,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
