HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 15/11/2024 21:35:03 | Chg. -0.220 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 235.360EUR | -0.09% | - Turnover: - |
235.210Bid Size: 1,000 | 235.710Ask Size: 1,000 | 235.360 | 234.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:03 | 235.360 | 0 |
| 15/11/2024 | 19:36:00 | 235.360 | 0 |
| 15/11/2024 | 15:35:43 | 235.360 | 0 |
| 15/11/2024 | 13:35:34 | 235.080 | 0 |
| 15/11/2024 | 11:36:19 | 235.050 | 0 |
| 15/11/2024 | 09:36:20 | 234.970 | 0 |
| 15/11/2024 | 08:00:53 | 234.900 | 0 |
| 14/11/2024 | 21:35:30 | 235.580 | 0 |
| 14/11/2024 | 19:35:45 | 235.580 | 0 |
| 14/11/2024 | 15:35:12 | 235.860 | 0 |
| 14/11/2024 | 13:35:53 | 235.560 | 0 |
| 14/11/2024 | 11:35:57 | 235.470 | 0 |
| 14/11/2024 | 09:35:33 | 234.460 | 0 |
All quotes in EUR
