HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 05/07/2024 19:35:23 | Var. -0.580 | Volume | Denaro20:14:55 | Lettera20:14:55 | Max | Min |
|---|---|---|---|---|---|---|
| 223.790EUR | -0.26% | - Fatturato: - |
223.640Quantità in denaro: 1,000 | 223.840Quantità in lettera: 1,000 | 224.820 | 223.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:23 | 223.790 | 0 |
| 05/07/2024 | 15:35:13 | 224.430 | 0 |
| 05/07/2024 | 13:35:24 | 224.380 | 0 |
| 05/07/2024 | 11:36:01 | 224.820 | 0 |
| 05/07/2024 | 09:36:21 | 224.400 | 0 |
| 05/07/2024 | 08:00:42 | 224.460 | 0 |
| 04/07/2024 | 21:37:10 | 224.370 | 0 |
| 04/07/2024 | 19:37:13 | 224.370 | 0 |
| 04/07/2024 | 17:37:24 | 224.370 | 0 |
| 04/07/2024 | 15:37:16 | 223.960 | 0 |
| 04/07/2024 | 13:36:25 | 223.930 | 0 |
| 04/07/2024 | 11:35:03 | 223.710 | 0 |
| 04/07/2024 | 09:36:01 | 222.490 | 0 |
Tutte le quotazioni in EUR
