HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 2024-08-30 9:36:40 PM | Chg. +0.300 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.930EUR | +0.13% | - Turnover: - |
233.940Bid Size: 1,000 | 234.140Ask Size: 1,000 | 233.950 | 233.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:40 PM | 233.930 | 0 |
| 2024-08-30 | 7:36:20 PM | 233.930 | 0 |
| 2024-08-30 | 3:35:54 PM | 233.950 | 0 |
| 2024-08-30 | 1:36:17 PM | 233.950 | 0 |
| 2024-08-30 | 11:35:53 AM | 233.950 | 0 |
| 2024-08-30 | 9:35:05 AM | 233.950 | 0 |
| 2024-08-30 | 8:01:02 AM | 233.700 | 0 |
| 2024-08-29 | 9:35:34 PM | 233.630 | 0 |
| 2024-08-29 | 7:36:29 PM | 233.630 | 0 |
| 2024-08-29 | 5:36:49 PM | 233.620 | 0 |
| 2024-08-29 | 3:36:48 PM | 233.540 | 0 |
| 2024-08-29 | 1:36:11 PM | 233.940 | 0 |
| 2024-08-29 | 11:36:14 AM | 233.800 | 0 |
All quotes in EUR
