HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 7/26/2024 9:35:36 PM | Chg. +1.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.210EUR | +0.64% | - Turnover: - |
223.270Bid Size: 1,000 | 223.470Ask Size: 1,000 | 223.210 | 221.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:36 PM | 223.210 | 0 |
| 7/26/2024 | 7:35:23 PM | 223.210 | 0 |
| 7/26/2024 | 5:37:05 PM | 222.920 | 0 |
| 7/26/2024 | 3:37:24 PM | 222.280 | 0 |
| 7/26/2024 | 1:36:49 PM | 222.300 | 0 |
| 7/26/2024 | 11:37:29 AM | 222.010 | 0 |
| 7/26/2024 | 9:35:56 AM | 221.730 | 0 |
| 7/26/2024 | 8:01:09 AM | 221.430 | 0 |
| 7/25/2024 | 9:35:37 PM | 221.800 | 0 |
| 7/25/2024 | 7:36:38 PM | 221.800 | 0 |
| 7/25/2024 | 3:35:59 PM | 221.800 | 0 |
| 7/25/2024 | 1:36:18 PM | 221.330 | 0 |
| 7/25/2024 | 11:36:46 AM | 221.150 | 0 |
All quotes in EUR
