HSBC DIS.CERT. 12/24 HNR1/  DE000HS5C5A3  /

gettex Zettex2
7/26/2024  9:35:36 PM Chg. +1.410 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
223.210EUR +0.64% -
Turnover: -
223.270Bid Size: 1,000 223.470Ask Size: 1,000 223.210 221.430
 

Time & Sales

Date Time Last Volume
7/26/2024 9:35:36 PM 223.210 0
7/26/2024 7:35:23 PM 223.210 0
7/26/2024 5:37:05 PM 222.920 0
7/26/2024 3:37:24 PM 222.280 0
7/26/2024 1:36:49 PM 222.300 0
7/26/2024 11:37:29 AM 222.010 0
7/26/2024 9:35:56 AM 221.730 0
7/26/2024 8:01:09 AM 221.430 0
7/25/2024 9:35:37 PM 221.800 0
7/25/2024 7:36:38 PM 221.800 0
7/25/2024 3:35:59 PM 221.800 0
7/25/2024 1:36:18 PM 221.330 0
7/25/2024 11:36:46 AM 221.150 0
 
  All quotes in EUR