HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 26/07/2024 21:35:36 | Chg. +1.410 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 223.210EUR | +0.64% | - Turnover: - |
223.270Bid Size: 1,000 | 223.470Ask Size: 1,000 | 223.210 | 221.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:36 | 223.210 | 0 |
| 26/07/2024 | 19:35:23 | 223.210 | 0 |
| 26/07/2024 | 17:37:05 | 222.920 | 0 |
| 26/07/2024 | 15:37:24 | 222.280 | 0 |
| 26/07/2024 | 13:36:49 | 222.300 | 0 |
| 26/07/2024 | 11:37:29 | 222.010 | 0 |
| 26/07/2024 | 09:35:56 | 221.730 | 0 |
| 26/07/2024 | 08:01:09 | 221.430 | 0 |
| 25/07/2024 | 21:35:37 | 221.800 | 0 |
| 25/07/2024 | 19:36:38 | 221.800 | 0 |
| 25/07/2024 | 15:35:59 | 221.800 | 0 |
| 25/07/2024 | 13:36:18 | 221.330 | 0 |
| 25/07/2024 | 11:36:46 | 221.150 | 0 |
All quotes in EUR
