HSBC DIS.CERT. 12/24 HNR1/ DE000HS38ET4 /
| 08/11/2024 08:00:13 | Chg. -0.310 | Volume | Bid08:07:18 | Ask08:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 217.660EUR | -0.14% | - Turnover: - |
217.660Bid Size: 1,000 | 218.160Ask Size: 1,000 | 217.660 | 217.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:13 | 217.660 | 0 |
| 07/11/2024 | 21:37:29 | 217.970 | 0 |
| 07/11/2024 | 19:36:17 | 217.970 | 0 |
| 07/11/2024 | 15:35:08 | 217.970 | 0 |
| 07/11/2024 | 13:37:06 | 217.760 | 0 |
| 07/11/2024 | 11:36:51 | 217.760 | 0 |
| 07/11/2024 | 09:36:48 | 218.010 | 0 |
| 07/11/2024 | 08:00:28 | 217.360 | 0 |
| 06/11/2024 | 21:37:38 | 217.750 | 0 |
| 06/11/2024 | 19:36:28 | 217.750 | 0 |
| 06/11/2024 | 17:37:14 | 217.750 | 0 |
| 06/11/2024 | 15:36:39 | 217.750 | 0 |
| 06/11/2024 | 13:36:14 | 217.930 | 0 |
All quotes in EUR
