| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:19 AM | 217.200 | 0 |
| 2024-10-03 | 9:36:34 AM | 217.180 | 0 |
| 2024-10-03 | 8:05:29 AM | 217.020 | 0 |
| 2024-10-02 | 9:37:04 PM | 217.130 | 0 |
| 2024-10-02 | 7:35:47 PM | 217.130 | 0 |
| 2024-10-02 | 5:35:38 PM | 217.130 | 0 |
| 2024-10-02 | 3:35:24 PM | 217.130 | 0 |
| 2024-10-02 | 1:35:20 PM | 217.210 | 0 |
| 2024-10-02 | 11:35:06 AM | 217.240 | 0 |
| 2024-10-02 | 9:37:06 AM | 217.370 | 0 |
| 2024-10-02 | 8:02:43 AM | 217.120 | 0 |
| 2024-10-01 | 9:37:05 PM | 217.300 | 0 |
| 2024-10-01 | 7:37:27 PM | 217.300 | 0 |