HSBC DIS.CERT. 12/24 HDI/ DE000HS31QS5 /
| 2024-08-01 9:36:58 AM | Chg. +0.220 | Volume | Bid11:08:23 AM | Ask11:08:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 252.000EUR | +0.09% | - Turnover: - |
252.780Bid Size: 5,500 | 252.880Ask Size: 5,500 | 252.000 | 251.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:58 AM | 252.000 | 0 |
| 2024-08-01 | 8:00:13 AM | 251.590 | 0 |
| 2024-07-31 | 9:35:18 PM | 251.780 | 0 |
| 2024-07-31 | 7:36:55 PM | 252.010 | 0 |
| 2024-07-31 | 5:37:04 PM | 251.640 | 0 |
| 2024-07-31 | 3:37:30 PM | 251.050 | 0 |
| 2024-07-31 | 1:37:32 PM | 251.340 | 0 |
| 2024-07-31 | 11:37:11 AM | 251.630 | 0 |
| 2024-07-31 | 9:36:11 AM | 251.680 | 0 |
| 2024-07-31 | 8:00:40 AM | 251.460 | 0 |
| 2024-07-30 | 9:35:11 PM | 251.660 | 0 |
| 2024-07-30 | 7:36:29 PM | 251.630 | 0 |
| 2024-07-30 | 5:35:25 PM | 251.670 | 0 |
All quotes in EUR
