| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:37:11 | 248,860 | 0 |
| 05.07.2024 | 09:37:10 | 248,880 | 0 |
| 05.07.2024 | 08:00:23 | 248,880 | 0 |
| 04.07.2024 | 21:37:21 | 249,010 | 0 |
| 04.07.2024 | 19:37:13 | 249,030 | 0 |
| 04.07.2024 | 17:37:32 | 249,030 | 0 |
| 04.07.2024 | 15:37:33 | 249,450 | 0 |
| 04.07.2024 | 13:37:21 | 249,580 | 0 |
| 04.07.2024 | 11:36:58 | 249,580 | 0 |
| 04.07.2024 | 09:36:56 | 249,580 | 0 |
| 04.07.2024 | 08:00:51 | 249,640 | 0 |