HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 2024-07-31 9:36:05 PM | Chg. +0.020 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +0.06% | - Turnover: - |
34.180Bid Size: 1,000 | 34.380Ask Size: 1,000 | 34.280 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:05 PM | 34.280 | 0 |
| 2024-07-31 | 7:36:31 PM | 34.280 | 0 |
| 2024-07-31 | 5:37:09 PM | 34.280 | 0 |
| 2024-07-31 | 3:37:06 PM | 34.280 | 0 |
| 2024-07-31 | 1:36:07 PM | 34.280 | 0 |
| 2024-07-31 | 11:36:49 AM | 34.280 | 0 |
| 2024-07-31 | 9:37:07 AM | 34.280 | 0 |
| 2024-07-31 | 8:00:52 AM | 34.160 | 0 |
| 2024-07-30 | 9:36:17 PM | 34.260 | 0 |
| 2024-07-30 | 7:35:06 PM | 34.260 | 0 |
| 2024-07-30 | 3:35:25 PM | 34.260 | 0 |
| 2024-07-30 | 1:35:14 PM | 34.260 | 0 |
| 2024-07-30 | 11:36:15 AM | 34.240 | 0 |
All quotes in EUR
