| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:37:15 PM | 34.500 | 0 |
| 2024-08-29 | 11:37:35 AM | 34.490 | 0 |
| 2024-08-29 | 9:37:24 AM | 34.470 | 0 |
| 2024-08-29 | 8:00:13 AM | 34.380 | 0 |
| 2024-08-28 | 9:35:51 PM | 34.480 | 0 |
| 2024-08-28 | 7:35:43 PM | 34.480 | 0 |
| 2024-08-28 | 5:36:22 PM | 34.480 | 0 |
| 2024-08-28 | 3:36:28 PM | 34.480 | 0 |
| 2024-08-28 | 1:37:12 PM | 34.480 | 0 |
| 2024-08-28 | 11:36:23 AM | 34.480 | 0 |
| 2024-08-28 | 9:37:28 AM | 34.460 | 0 |