HSBC DIS.CERT. 12/24 FIE/ DE000HS1AEM5 /
| 01/11/2024 21:37:06 | Chg. -0.060 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 39.620EUR | -0.15% | - Turnover: - |
39.530Bid Size: 3,000 | 39.590Ask Size: 3,000 | 39.620 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:37:06 | 39.620 | 0 |
| 01/11/2024 | 19:36:56 | 39.620 | 0 |
| 01/11/2024 | 15:35:34 | 39.620 | 0 |
| 01/11/2024 | 13:35:28 | 39.590 | 0 |
| 01/11/2024 | 11:35:25 | 39.600 | 0 |
| 01/11/2024 | 09:35:10 | 39.360 | 0 |
| 01/11/2024 | 08:02:51 | 39.360 | 0 |
| 31/10/2024 | 21:35:37 | 39.680 | 0 |
| 31/10/2024 | 19:35:12 | 39.680 | 0 |
| 31/10/2024 | 17:35:24 | 39.680 | 0 |
| 31/10/2024 | 15:36:12 | 39.680 | 0 |
| 31/10/2024 | 13:36:06 | 39.680 | 0 |
| 31/10/2024 | 11:36:02 | 39.700 | 0 |
All quotes in EUR
