| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:36:44 AM | 39.430 | 0 |
| 2024-09-12 | 8:00:15 AM | 39.380 | 0 |
| 2024-09-11 | 9:36:52 PM | 39.400 | 0 |
| 2024-09-11 | 7:37:05 PM | 39.400 | 0 |
| 2024-09-11 | 5:36:20 PM | 39.400 | 0 |
| 2024-09-11 | 3:37:09 PM | 39.400 | 0 |
| 2024-09-11 | 1:37:20 PM | 39.400 | 0 |
| 2024-09-11 | 11:37:32 AM | 39.400 | 0 |
| 2024-09-11 | 9:36:47 AM | 39.370 | 0 |
| 2024-09-11 | 8:00:04 AM | 39.320 | 0 |
| 2024-09-10 | 9:35:51 PM | 39.350 | 0 |
| 2024-09-10 | 7:36:14 PM | 39.350 | 0 |
| 2024-09-10 | 3:35:15 PM | 39.350 | 0 |