HSBC DIS.CERT. 12/24 FIE/ DE000HS1AEM5 /
| 13/09/2024 21:37:28 | Var. +0.040 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 39.490EUR | +0.10% | - Fatturato: - |
39.460Quantità in denaro: 3,000 | 39.520Quantità in lettera: 3,000 | 39.490 | 39.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:28 | 39.490 | 0 |
| 13/09/2024 | 19:37:10 | 39.490 | 0 |
| 13/09/2024 | 17:36:57 | 39.490 | 0 |
| 13/09/2024 | 15:36:35 | 39.490 | 0 |
| 13/09/2024 | 13:37:06 | 39.490 | 0 |
| 13/09/2024 | 11:35:47 | 39.480 | 0 |
| 13/09/2024 | 09:37:04 | 39.460 | 0 |
| 13/09/2024 | 08:00:18 | 39.450 | 0 |
| 12/09/2024 | 21:36:33 | 39.450 | 0 |
| 12/09/2024 | 19:36:42 | 39.450 | 0 |
| 12/09/2024 | 15:37:35 | 39.440 | 0 |
| 12/09/2024 | 13:37:13 | 39.460 | 0 |
| 12/09/2024 | 11:36:39 | 39.440 | 0 |
Tutte le quotazioni in EUR
