HSBC DIS.CERT. 12/24 FIE/ DE000HS1AEM5 /
| 8/9/2024 9:35:41 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | +0.05% | - Turnover: - |
37.800Bid Size: 3,000 | 37.860Ask Size: 3,000 | 37.810 | 37.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:41 PM | 37.770 | 0 |
| 8/9/2024 | 7:37:36 PM | 37.770 | 0 |
| 8/9/2024 | 5:37:27 PM | 37.750 | 0 |
| 8/9/2024 | 3:36:47 PM | 37.670 | 0 |
| 8/9/2024 | 1:37:00 PM | 37.810 | 0 |
| 8/9/2024 | 11:36:35 AM | 37.810 | 0 |
| 8/9/2024 | 9:36:45 AM | 37.670 | 0 |
| 8/9/2024 | 8:01:06 AM | 37.760 | 0 |
| 8/8/2024 | 9:35:49 PM | 37.750 | 0 |
| 8/8/2024 | 7:35:57 PM | 37.700 | 0 |
| 8/8/2024 | 3:35:31 PM | 37.700 | 0 |
| 8/8/2024 | 1:36:35 PM | 37.700 | 0 |
| 8/8/2024 | 11:35:17 AM | 37.720 | 0 |
All quotes in EUR
