HSBC DIS.CERT. 12/24 FIE/ DE000HG9PRQ3 /
| 2024-07-26 3:37:19 PM | Chg. +0.040 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.790EUR | +0.10% | - Turnover: - |
-Bid Size: 3,000 | -Ask Size: 3,000 | 40.790 | 40.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:19 PM | 40.790 | 0 |
| 2024-07-26 | 1:37:06 PM | 40.620 | 0 |
| 2024-07-26 | 11:36:06 AM | 40.610 | 0 |
| 2024-07-26 | 9:37:28 AM | 40.700 | 0 |
| 2024-07-26 | 8:00:53 AM | 40.750 | 0 |
| 2024-07-25 | 9:36:03 PM | 40.750 | 0 |
| 2024-07-25 | 7:36:09 PM | 40.750 | 0 |
| 2024-07-25 | 3:36:54 PM | 40.750 | 0 |
| 2024-07-25 | 1:35:54 PM | 40.540 | 0 |
| 2024-07-25 | 11:35:47 AM | 40.670 | 0 |
| 2024-07-25 | 9:35:44 AM | 40.750 | 0 |
| 2024-07-25 | 8:02:53 AM | 40.750 | 0 |
| 2024-07-24 | 9:35:40 PM | 40.810 | 0 |
All quotes in EUR
