| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:20 PM | 41.800 | 0 |
| 2024-11-06 | 7:36:44 PM | 41.800 | 0 |
| 2024-11-06 | 5:36:09 PM | 41.800 | 0 |
| 2024-11-06 | 3:36:29 PM | 42.060 | 0 |
| 2024-11-06 | 1:36:44 PM | 42.010 | 0 |
| 2024-11-06 | 11:36:03 AM | 41.980 | 0 |
| 2024-11-06 | 9:35:39 AM | 41.560 | 0 |
| 2024-11-06 | 8:00:23 AM | 41.470 | 0 |
| 2024-11-05 | 9:35:28 PM | 41.680 | 0 |
| 2024-11-05 | 7:35:42 PM | 41.680 | 0 |
| 2024-11-05 | 5:36:24 PM | 41.580 | 0 |
| 2024-11-05 | 3:36:40 PM | 41.580 | 0 |
| 2024-11-05 | 1:37:25 PM | 41.560 | 0 |