HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 15/08/2024 8:00:47 | Diferencia +0.020 | Volumen | Bid9:33:49 | Ask9:33:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.760EUR | +0.04% | - Volumen de negocios: - |
53.760Volumen de oferta: 1,000 | 53.780Tamaño/ Volumen/ Formato de Ask: 1,000 | 53.760 | 53.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 8:00:47 | 53.760 | 0 |
| 14/08/2024 | 21:37:06 | 53.740 | 0 |
| 14/08/2024 | 19:36:29 | 53.740 | 0 |
| 14/08/2024 | 17:37:32 | 53.740 | 0 |
| 14/08/2024 | 15:37:10 | 53.670 | 0 |
| 14/08/2024 | 13:37:05 | 53.620 | 0 |
| 14/08/2024 | 11:36:54 | 53.640 | 0 |
| 14/08/2024 | 9:37:39 | 53.670 | 0 |
| 14/08/2024 | 8:00:14 | 53.670 | 0 |
| 13/08/2024 | 21:36:56 | 53.640 | 0 |
| 13/08/2024 | 19:36:55 | 53.620 | 0 |
| 13/08/2024 | 17:36:31 | 53.610 | 0 |
| 13/08/2024 | 15:36:26 | 53.560 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
