| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 09:35:12 | 54.290 | 0 |
| 16/09/2024 | 08:00:03 | 54.250 | 0 |
| 13/09/2024 | 21:37:35 | 54.280 | 0 |
| 13/09/2024 | 19:37:12 | 54.280 | 0 |
| 13/09/2024 | 15:35:16 | 54.280 | 0 |
| 13/09/2024 | 13:35:38 | 54.270 | 0 |
| 13/09/2024 | 11:35:24 | 54.250 | 0 |
| 13/09/2024 | 09:35:34 | 54.250 | 0 |
| 13/09/2024 | 08:01:57 | 54.210 | 0 |
| 12/09/2024 | 21:36:50 | 54.280 | 0 |