HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 2024-07-31 9:36:37 PM | Chg. +0.290 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.530EUR | +0.54% | - Turnover: - |
53.490Bid Size: 1,000 | 53.530Ask Size: 1,000 | 53.670 | 53.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:37 PM | 53.530 | 0 |
| 2024-07-31 | 7:35:10 PM | 53.540 | 0 |
| 2024-07-31 | 3:37:05 PM | 53.580 | 0 |
| 2024-07-31 | 1:37:06 PM | 53.670 | 0 |
| 2024-07-31 | 11:35:41 AM | 53.670 | 0 |
| 2024-07-31 | 9:36:30 AM | 53.660 | 0 |
| 2024-07-31 | 8:01:01 AM | 53.260 | 0 |
| 2024-07-30 | 9:36:23 PM | 53.240 | 0 |
| 2024-07-30 | 7:36:46 PM | 53.240 | 0 |
| 2024-07-30 | 5:37:36 PM | 53.240 | 0 |
| 2024-07-30 | 3:37:26 PM | 53.210 | 0 |
| 2024-07-30 | 1:37:36 PM | 53.260 | 0 |
| 2024-07-30 | 11:36:38 AM | 53.280 | 0 |
All quotes in EUR
