HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 7/16/2024 5:36:40 PM | Chg. 0.000 | Volume | Bid6:33:26 PM | Ask6:33:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.150EUR | 0.00% | - Turnover: - |
53.160Bid Size: 1,000 | 53.200Ask Size: 1,000 | 53.170 | 53.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:36:40 PM | 53.150 | 0 |
| 7/16/2024 | 3:36:58 PM | 53.100 | 0 |
| 7/16/2024 | 1:35:57 PM | 53.110 | 0 |
| 7/16/2024 | 11:36:51 AM | 53.170 | 0 |
| 7/16/2024 | 9:37:31 AM | 53.130 | 0 |
| 7/16/2024 | 8:00:15 AM | 53.150 | 0 |
| 7/15/2024 | 9:35:00 PM | 53.150 | 0 |
| 7/15/2024 | 7:35:28 PM | 53.150 | 0 |
| 7/15/2024 | 3:36:11 PM | 53.260 | 0 |
| 7/15/2024 | 1:36:31 PM | 53.330 | 0 |
| 7/15/2024 | 11:36:20 AM | 53.390 | 0 |
| 7/15/2024 | 9:35:32 AM | 53.300 | 0 |
| 7/15/2024 | 8:00:53 AM | 53.300 | 0 |
All quotes in EUR
