HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 16/07/2024 17:36:40 | Chg. 0.000 | Volume | Bid18:48:37 | Ask18:48:37 | High | Low |
|---|---|---|---|---|---|---|
| 53.150EUR | 0.00% | - Turnover: - |
53.170Bid Size: 1,000 | 53.210Ask Size: 1,000 | 53.170 | 53.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:36:40 | 53.150 | 0 |
| 16/07/2024 | 15:36:58 | 53.100 | 0 |
| 16/07/2024 | 13:35:57 | 53.110 | 0 |
| 16/07/2024 | 11:36:51 | 53.170 | 0 |
| 16/07/2024 | 09:37:31 | 53.130 | 0 |
| 16/07/2024 | 08:00:15 | 53.150 | 0 |
| 15/07/2024 | 21:35:00 | 53.150 | 0 |
| 15/07/2024 | 19:35:28 | 53.150 | 0 |
| 15/07/2024 | 15:36:11 | 53.260 | 0 |
| 15/07/2024 | 13:36:31 | 53.330 | 0 |
| 15/07/2024 | 11:36:20 | 53.390 | 0 |
| 15/07/2024 | 09:35:32 | 53.300 | 0 |
| 15/07/2024 | 08:00:53 | 53.300 | 0 |
All quotes in EUR
