HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 2024-09-06 9:36:40 PM | Chg. +0.010 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.230EUR | +0.02% | - Turnover: - |
54.220Bid Size: 5,000 | 54.260Ask Size: 5,000 | 54.230 | 54.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:40 PM | 54.230 | 0 |
| 2024-09-06 | 7:35:04 PM | 54.230 | 0 |
| 2024-09-06 | 3:35:57 PM | 54.230 | 0 |
| 2024-09-06 | 1:36:27 PM | 54.220 | 0 |
| 2024-09-06 | 11:36:13 AM | 54.220 | 0 |
| 2024-09-06 | 9:36:10 AM | 54.200 | 0 |
| 2024-09-06 | 8:01:05 AM | 54.180 | 0 |
| 2024-09-05 | 9:35:45 PM | 54.220 | 0 |
| 2024-09-05 | 7:35:51 PM | 54.230 | 0 |
| 2024-09-05 | 3:36:15 PM | 54.240 | 0 |
| 2024-09-05 | 1:36:11 PM | 54.240 | 0 |
| 2024-09-05 | 11:37:00 AM | 54.240 | 0 |
| 2024-09-05 | 9:37:14 AM | 54.230 | 0 |
All quotes in EUR
