HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 30/08/2024 13:35:28 | Chg. +0.110 | Volume | Bid14:24:03 | Demandez à14:24:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.340EUR | +0.18% | - Chiffrre d'affaires: - |
60.320Bid taille: 5,000 | 60.340Ask la taille: 5,000 | 60.370 | 60.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 13:35:28 | 60.340 | 0 |
| 30/08/2024 | 11:36:51 | 60.270 | 0 |
| 30/08/2024 | 09:36:39 | 60.370 | 0 |
| 30/08/2024 | 08:00:40 | 60.190 | 0 |
| 29/08/2024 | 21:37:36 | 60.230 | 0 |
| 29/08/2024 | 19:37:43 | 60.130 | 0 |
| 29/08/2024 | 17:37:13 | 60.110 | 0 |
| 29/08/2024 | 15:35:33 | 60.230 | 0 |
| 29/08/2024 | 13:35:03 | 60.250 | 0 |
| 29/08/2024 | 11:35:32 | 60.270 | 0 |
| 29/08/2024 | 09:35:05 | 60.100 | 0 |
| 29/08/2024 | 08:00:30 | 59.830 | 0 |
| 28/08/2024 | 21:36:13 | 59.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
