| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:37:18 PM | 60.280 | 0 |
| 2024-09-02 | 5:36:30 PM | 60.280 | 0 |
| 2024-09-02 | 3:37:04 PM | 60.310 | 0 |
| 2024-09-02 | 1:37:07 PM | 60.360 | 0 |
| 2024-09-02 | 11:36:26 AM | 60.320 | 0 |
| 2024-09-02 | 9:36:23 AM | 60.050 | 0 |
| 2024-09-02 | 8:00:30 AM | 60.350 | 0 |
| 2024-08-30 | 9:37:04 PM | 60.330 | 0 |
| 2024-08-30 | 7:37:16 PM | 60.330 | 0 |
| 2024-08-30 | 5:36:21 PM | 60.340 | 0 |
| 2024-08-30 | 3:35:45 PM | 60.230 | 0 |