| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:10 PM | 60.640 | 0 |
| 2024-07-25 | 7:35:19 PM | 60.600 | 0 |
| 2024-07-25 | 3:36:50 PM | 60.400 | 0 |
| 2024-07-25 | 1:36:05 PM | 59.740 | 0 |
| 2024-07-25 | 11:35:52 AM | 59.940 | 0 |
| 2024-07-25 | 9:35:23 AM | 60.240 | 0 |
| 2024-07-25 | 8:00:03 AM | 60.490 | 0 |
| 2024-07-24 | 9:35:11 PM | 60.490 | 0 |
| 2024-07-24 | 7:35:54 PM | 60.530 | 0 |
| 2024-07-24 | 5:36:10 PM | 60.530 | 0 |