HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 08/11/2024 21:36:58 | Chg. -0.360 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 59.090EUR | -0.61% | - Turnover: - |
59.180Bid Size: 5,000 | 59.240Ask Size: 5,000 | 59.410 | 58.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:58 | 59.090 | 0 |
| 08/11/2024 | 19:36:30 | 59.300 | 0 |
| 08/11/2024 | 17:36:39 | 59.410 | 0 |
| 08/11/2024 | 15:37:16 | 59.180 | 0 |
| 08/11/2024 | 13:37:31 | 59.310 | 0 |
| 08/11/2024 | 11:36:56 | 58.720 | 0 |
| 08/11/2024 | 09:35:59 | 59.290 | 0 |
| 08/11/2024 | 08:01:29 | 58.950 | 0 |
| 07/11/2024 | 21:35:17 | 59.450 | 0 |
| 07/11/2024 | 19:35:55 | 59.590 | 0 |
| 07/11/2024 | 17:36:38 | 59.040 | 0 |
| 07/11/2024 | 15:36:02 | 59.200 | 0 |
| 07/11/2024 | 13:36:37 | 59.700 | 0 |
All quotes in EUR
