HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD41 /
| 06/09/2024 08:01:08 | Chg. -0.020 | Volume | Bid08:54:39 | Demandez à08:54:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.400EUR | -0.05% | - Chiffrre d'affaires: - |
-Bid taille: 5,000 | -Ask la taille: 5,000 | 39.400 | 39.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:01:08 | 39.400 | 0 |
| 05/09/2024 | 21:36:57 | 39.420 | 0 |
| 05/09/2024 | 19:37:01 | 39.420 | 0 |
| 05/09/2024 | 17:37:22 | 39.420 | 0 |
| 05/09/2024 | 15:36:23 | 39.420 | 0 |
| 05/09/2024 | 13:36:52 | 39.420 | 0 |
| 05/09/2024 | 11:36:03 | 39.400 | 0 |
| 05/09/2024 | 09:37:07 | 39.390 | 0 |
| 05/09/2024 | 08:00:13 | 39.380 | 0 |
| 04/09/2024 | 21:36:56 | 39.390 | 0 |
| 04/09/2024 | 19:35:45 | 39.390 | 0 |
| 04/09/2024 | 15:35:52 | 39.390 | 0 |
| 04/09/2024 | 13:35:56 | 39.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
