| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:35:48 AM | 39.120 | 0 |
| 2024-07-03 | 8:00:55 AM | 39.090 | 0 |
| 2024-07-02 | 9:37:28 PM | 39.090 | 0 |
| 2024-07-02 | 7:37:30 PM | 39.090 | 0 |
| 2024-07-02 | 5:36:06 PM | 39.090 | 0 |
| 2024-07-02 | 3:36:46 PM | 39.090 | 0 |
| 2024-07-02 | 1:35:40 PM | 39.090 | 0 |
| 2024-07-02 | 11:35:01 AM | 39.100 | 0 |
| 2024-07-02 | 9:35:06 AM | 39.100 | 0 |
| 2024-07-02 | 8:01:14 AM | 39.100 | 0 |
| 2024-07-01 | 9:35:16 PM | 39.100 | 0 |
| 2024-07-01 | 7:35:32 PM | 39.100 | 0 |
| 2024-07-01 | 5:37:15 PM | 39.100 | 0 |