HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD41 /
| 28/06/2024 21:35:33 | Chg. +0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | +0.03% | - Turnover: - |
38.930Bid Size: 1,000 | 38.970Ask Size: 1,000 | 38.960 | 38.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:33 | 38.960 | 0 |
| 28/06/2024 | 19:35:43 | 38.960 | 0 |
| 28/06/2024 | 15:36:20 | 38.960 | 0 |
| 28/06/2024 | 13:36:24 | 38.960 | 0 |
| 28/06/2024 | 11:36:15 | 38.960 | 0 |
| 28/06/2024 | 09:36:59 | 38.950 | 0 |
| 28/06/2024 | 08:01:07 | 38.950 | 0 |
| 27/06/2024 | 21:37:01 | 38.950 | 0 |
| 27/06/2024 | 19:36:12 | 38.950 | 0 |
| 27/06/2024 | 17:36:34 | 38.950 | 0 |
| 27/06/2024 | 15:37:34 | 38.950 | 0 |
| 27/06/2024 | 13:37:30 | 38.960 | 0 |
| 27/06/2024 | 11:36:37 | 38.970 | 0 |
All quotes in EUR
