HSBC DIS.CERT. 12/24 BMW/ DE000HS0HE90 /
| 11/4/2024 9:37:17 PM | Chg. -0.190 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | -0.26% | - Turnover: - |
72.620Bid Size: 2,000 | 72.720Ask Size: 2,000 | 73.750 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:37:17 PM | 72.710 | 0 |
| 11/4/2024 | 7:36:32 PM | 72.820 | 0 |
| 11/4/2024 | 3:36:22 PM | 72.990 | 0 |
| 11/4/2024 | 1:36:56 PM | 73.390 | 0 |
| 11/4/2024 | 11:36:29 AM | 73.750 | 0 |
| 11/4/2024 | 9:36:01 AM | 73.680 | 0 |
| 11/4/2024 | 8:02:18 AM | 73.270 | 0 |
| 11/1/2024 | 9:36:39 PM | 72.900 | 0 |
| 11/1/2024 | 7:35:39 PM | 73.170 | 0 |
| 11/1/2024 | 3:36:05 PM | 73.300 | 0 |
| 11/1/2024 | 1:37:07 PM | 73.140 | 0 |
| 11/1/2024 | 11:37:37 AM | 72.840 | 0 |
| 11/1/2024 | 9:37:35 AM | 72.610 | 0 |
All quotes in EUR
