| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:00:37 AM | 72.230 | 0 |
| 2024-10-31 | 9:35:02 PM | 72.410 | 0 |
| 2024-10-31 | 7:35:21 PM | 72.410 | 0 |
| 2024-10-31 | 5:35:01 PM | 72.380 | 0 |
| 2024-10-31 | 3:35:18 PM | 72.650 | 0 |
| 2024-10-31 | 1:35:01 PM | 73.050 | 0 |
| 2024-10-31 | 11:36:59 AM | 73.360 | 0 |
| 2024-10-31 | 9:37:31 AM | 73.010 | 0 |
| 2024-10-31 | 8:07:17 AM | 73.090 | 0 |