| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:36:04 PM | 78.500 | 0 |
| 2024-10-01 | 11:36:21 AM | 78.080 | 0 |
| 2024-10-01 | 9:36:42 AM | 78.230 | 0 |
| 2024-10-01 | 8:01:21 AM | 79.060 | 0 |
| 2024-09-30 | 9:36:37 PM | 79.050 | 0 |
| 2024-09-30 | 7:37:16 PM | 79.050 | 0 |
| 2024-09-30 | 5:36:56 PM | 79.020 | 0 |
| 2024-09-30 | 3:37:23 PM | 78.830 | 0 |
| 2024-09-30 | 1:37:17 PM | 78.940 | 0 |
| 2024-09-30 | 11:35:55 AM | 79.350 | 0 |
| 2024-09-30 | 9:36:20 AM | 79.740 | 0 |
| 2024-09-30 | 8:13:38 AM | 80.080 | 0 |