HSBC DIS.CERT. 12/24 BMW/ DE000HS0HE90 /
| 2024-10-02 9:36:13 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.570EUR | +0.03% | - Turnover: - |
77.470Bid Size: 2,000 | 77.570Ask Size: 2,000 | 78.380 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:13 PM | 77.570 | 0 |
| 2024-10-02 | 7:37:07 PM | 77.520 | 0 |
| 2024-10-02 | 5:37:15 PM | 77.580 | 0 |
| 2024-10-02 | 3:36:42 PM | 77.580 | 0 |
| 2024-10-02 | 1:36:56 PM | 77.890 | 0 |
| 2024-10-02 | 11:36:59 AM | 78.380 | 0 |
| 2024-10-02 | 9:35:57 AM | 77.730 | 0 |
| 2024-10-02 | 8:02:32 AM | 77.540 | 0 |
| 2024-10-01 | 9:36:45 PM | 77.550 | 0 |
| 2024-10-01 | 7:36:44 PM | 77.550 | 0 |
| 2024-10-01 | 3:35:17 PM | 78.380 | 0 |
| 2024-10-01 | 1:36:04 PM | 78.500 | 0 |
| 2024-10-01 | 11:36:21 AM | 78.080 | 0 |
All quotes in EUR
