HSBC DIS.CERT. 12/24 BMW/ DE000HS0HE90 /
| 04/11/2024 21:37:17 | Chg. -0.190 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | -0.26% | - Turnover: - |
72.620Bid Size: 2,000 | 72.720Ask Size: 2,000 | 73.750 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:37:17 | 72.710 | 0 |
| 04/11/2024 | 19:36:32 | 72.820 | 0 |
| 04/11/2024 | 15:36:22 | 72.990 | 0 |
| 04/11/2024 | 13:36:56 | 73.390 | 0 |
| 04/11/2024 | 11:36:29 | 73.750 | 0 |
| 04/11/2024 | 09:36:01 | 73.680 | 0 |
| 04/11/2024 | 08:02:18 | 73.270 | 0 |
| 01/11/2024 | 21:36:39 | 72.900 | 0 |
| 01/11/2024 | 19:35:39 | 73.170 | 0 |
| 01/11/2024 | 15:36:05 | 73.300 | 0 |
| 01/11/2024 | 13:37:07 | 73.140 | 0 |
| 01/11/2024 | 11:37:37 | 72.840 | 0 |
| 01/11/2024 | 09:37:35 | 72.610 | 0 |
All quotes in EUR
