HSBC DIS.CERT. 12/24 APC/ DE000HG98R17 /
| 2024-08-02 9:36:16 PM | Chg. -1.330 | Volume | Bid9:58:43 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 116.550EUR | -1.13% | - Turnover: - |
116.570Bid Size: 5,000 | -Ask Size: 5,000 | 117.770 | 116.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:16 PM | 116.550 | 0 |
| 2024-08-02 | 7:36:27 PM | 116.630 | 0 |
| 2024-08-02 | 5:35:39 PM | 116.500 | 0 |
| 2024-08-02 | 1:36:07 PM | 117.410 | 0 |
| 2024-08-02 | 11:35:26 AM | 117.540 | 0 |
| 2024-08-02 | 9:35:11 AM | 117.770 | 0 |
| 2024-08-02 | 8:02:53 AM | 117.700 | 0 |
| 2024-08-01 | 9:35:51 PM | 117.880 | 0 |
| 2024-08-01 | 7:36:33 PM | 117.890 | 0 |
| 2024-08-01 | 5:36:53 PM | 117.890 | 0 |
| 2024-08-01 | 3:37:20 PM | 117.870 | 0 |
| 2024-08-01 | 1:37:06 PM | 117.930 | 0 |
| 2024-08-01 | 11:36:19 AM | 117.930 | 0 |
All quotes in EUR
